V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.05.2026 14:08:21 | 819 | 448,00 | 769 | 450,00 | 310 | 450,10 | 260 | 450,20 | 60 | 451,00 | 456,00 | 40 | 456,80 | 90 | 456,90 | 140 | 457,00 | 390 | 459,00 | 680 | |
| 25.05.2026 14:08:21 | 819 | 448,00 | 769 | 450,00 | 310 | 450,10 | 260 | 450,20 | 60 | 451,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 350 | 459,00 | 640 | 464,90 | 690 | |
| 25.05.2026 14:03:32 | 779 | 450,00 | 320 | 450,10 | 270 | 450,20 | 70 | 451,00 | 10 | 456,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 350 | 459,00 | 640 | 464,90 | 690 | |
| 25.05.2026 13:56:00 | 629 | 448,00 | 579 | 450,00 | 120 | 450,10 | 70 | 451,00 | 10 | 456,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 350 | 459,00 | 640 | 464,90 | 690 | |
| 25.05.2026 13:30:24 | 719 | 447,00 | 619 | 448,00 | 569 | 450,00 | 110 | 450,10 | 60 | 451,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 350 | 459,00 | 640 | 464,90 | 690 | |
| 25.05.2026 13:30:24 | 719 | 447,00 | 619 | 448,00 | 569 | 450,00 | 110 | 450,10 | 60 | 451,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 350 | 459,00 | 640 | 464,90 | 690 | |
| 25.05.2026 13:30:24 | 719 | 447,00 | 619 | 448,00 | 569 | 450,00 | 110 | 450,10 | 60 | 451,00 | 455,90 | 50 | 456,80 | 100 | 456,90 | 150 | 457,00 | 400 | 459,00 | 690 | |
| 25.05.2026 13:15:26 | 719 | 447,00 | 619 | 448,00 | 569 | 450,00 | 110 | 450,10 | 60 | 451,00 | 455,50 | 100 | 455,90 | 150 | 456,80 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 13:14:06 | 719 | 447,00 | 619 | 448,00 | 569 | 450,00 | 110 | 450,10 | 60 | 451,00 | 455,50 | 50 | 455,90 | 100 | 456,80 | 150 | 456,90 | 200 | 457,00 | 450 | |
| 25.05.2026 13:14:06 | 719 | 447,00 | 619 | 448,00 | 569 | 450,00 | 110 | 450,10 | 60 | 451,00 | 455,50 | 50 | 455,90 | 100 | 456,80 | 150 | 456,90 | 200 | 457,00 | 450 | |
| 25.05.2026 13:13:43 | 719 | 447,00 | 619 | 448,00 | 569 | 450,00 | 110 | 450,10 | 60 | 451,00 | 454,80 | 40 | 455,50 | 90 | 455,90 | 140 | 456,80 | 190 | 456,90 | 240 | |
| 25.05.2026 13:10:42 | 719 | 447,00 | 619 | 448,00 | 569 | 450,00 | 110 | 450,10 | 60 | 451,00 | 454,80 | 40 | 455,50 | 90 | 455,90 | 140 | 456,90 | 190 | 457,00 | 440 | |
| 25.05.2026 13:05:47 | 719 | 447,00 | 619 | 448,00 | 569 | 450,00 | 110 | 450,10 | 60 | 451,00 | 454,80 | 50 | 455,50 | 100 | 455,90 | 150 | 456,90 | 200 | 457,00 | 450 | |
| 25.05.2026 13:04:38 | 719 | 447,00 | 619 | 448,00 | 569 | 450,00 | 110 | 450,10 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:54:26 | 719 | 446,20 | 669 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:53:19 | 869 | 446,50 | 669 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:53:19 | 719 | 446,20 | 669 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:52:49 | 919 | 446,20 | 869 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:52:48 | 719 | 446,20 | 669 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:52:39 | 869 | 447,00 | 769 | 447,50 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:52:39 | 719 | 446,20 | 669 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:52:23 | 869 | 447,00 | 769 | 447,70 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:52:23 | 719 | 446,20 | 669 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:51:49 | 869 | 447,00 | 769 | 447,50 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:51:49 | 769 | 446,30 | 669 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:51:39 | 869 | 447,00 | 769 | 447,30 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:51:39 | 769 | 446,30 | 669 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:51:03 | 869 | 447,00 | 769 | 447,50 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:51:03 | 769 | 446,30 | 669 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:50:59 | 869 | 447,00 | 769 | 447,30 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:50:59 | 769 | 446,30 | 669 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:50:11 | 869 | 447,00 | 769 | 447,20 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:50:11 | 769 | 446,30 | 669 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:50:07 | 969 | 446,30 | 869 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:39:37 | 769 | 446,30 | 669 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:35:33 | 719 | 446,30 | 619 | 447,00 | 519 | 448,00 | 469 | 450,00 | 10 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:30:27 | 719 | 446,30 | 619 | 447,00 | 519 | 448,00 | 469 | 450,00 | 10 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,70 | 290 | 455,90 | 340 | 456,90 | 390 | |
| 25.05.2026 12:23:11 | 319 | 446,30 | 219 | 447,00 | 119 | 448,00 | 69 | 450,00 | 10 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,70 | 290 | 455,90 | 340 | 456,90 | 390 | |
| 25.05.2026 12:22:52 | 275 | 446,30 | 175 | 447,00 | 75 | 448,00 | 25 | 450,00 | 10 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,70 | 290 | 455,90 | 340 | 456,90 | 390 | |
| 25.05.2026 12:17:27 | 225 | 446,20 | 175 | 446,30 | 75 | 448,00 | 25 | 450,00 | 10 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,70 | 290 | 455,90 | 340 | 456,90 | 390 | |
| 25.05.2026 12:16:24 | 225 | 446,10 | 215 | 446,20 | 165 | 446,30 | 65 | 448,00 | 15 | 450,00 | 454,80 | 50 | 455,50 | 150 | 455,70 | 290 | 455,90 | 340 | 456,90 | 390 | |
| 25.05.2026 12:15:09 | 715 | 446,20 | 665 | 446,30 | 565 | 448,00 | 515 | 448,10 | 15 | 450,00 | 454,80 | 50 | 455,50 | 150 | 455,70 | 290 | 455,90 | 340 | 456,90 | 390 | |
| 25.05.2026 12:15:09 | 715 | 446,20 | 665 | 446,30 | 565 | 448,00 | 515 | 448,10 | 15 | 450,00 | 454,80 | 50 | 455,50 | 150 | 455,70 | 290 | 455,90 | 340 | 456,90 | 390 | |
| 25.05.2026 12:13:28 | 765 | 446,20 | 715 | 446,30 | 615 | 448,00 | 565 | 448,10 | 65 | 450,00 | 454,80 | 50 | 455,50 | 150 | 455,70 | 290 | 455,90 | 340 | 456,90 | 390 | |
| 25.05.2026 12:13:08 | 765 | 446,20 | 715 | 446,30 | 615 | 448,00 | 565 | 448,10 | 65 | 450,00 | 454,80 | 50 | 455,50 | 100 | 455,70 | 240 | 455,90 | 290 | 456,90 | 340 | |
| 25.05.2026 12:07:28 | 765 | 446,20 | 715 | 446,30 | 615 | 448,00 | 565 | 448,10 | 65 | 450,00 | 454,80 | 50 | 455,50 | 100 | 455,70 | 240 | 455,80 | 290 | 455,90 | 340 | |
| 25.05.2026 12:07:28 | 765 | 446,20 | 715 | 446,30 | 615 | 448,00 | 565 | 448,10 | 65 | 450,00 | 454,80 | 50 | 455,50 | 100 | 455,70 | 240 | 455,80 | 290 | 455,90 | 340 | |
| 25.05.2026 11:57:53 | 765 | 446,20 | 715 | 446,30 | 615 | 448,00 | 565 | 448,10 | 65 | 450,00 | 454,70 | 50 | 454,80 | 100 | 455,50 | 150 | 455,70 | 290 | 455,80 | 340 | |
| 25.05.2026 11:56:28 | 710 | 446,20 | 660 | 446,30 | 560 | 448,00 | 510 | 448,10 | 10 | 450,00 | 454,70 | 50 | 454,80 | 100 | 455,50 | 150 | 455,70 | 290 | 455,80 | 340 | |
| 25.05.2026 11:55:17 | 1 160 | 446,30 | 1 060 | 448,00 | 1 010 | 448,10 | 510 | 450,00 | 500 | 450,10 | 454,70 | 50 | 454,80 | 100 | 455,50 | 150 | 455,70 | 290 | 455,80 | 340 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.